Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 22.65 22.65 21.3 21.6 823.2 Thousand
26 Apr, 2018 22.8 23.4 22.0 22.15 363 Thousand
25 Apr, 2018 22.1 22.8 21.7 22.6 349.04 Thousand
24 Apr, 2018 24.0 24.35 22.0 22.2 1.11 Million
23 Apr, 2018 24.85 25.25 24.0 24.2 962.99 Thousand
20 Apr, 2018 25.0 26.4 24.5 24.75 2.75 Million
19 Apr, 2018 24.2 24.8 23.95 24.0 850.1 Thousand
18 Apr, 2018 23.85 24.7 23.8 23.95 1.52 Million
17 Apr, 2018 25.3 27.2 24.3 24.35 4.6 Million
16 Apr, 2018 22.9 25.15 22.6 25.15 2.66 Million