Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 21.7 21.8 21.3 21.4 208 Thousand
11 May, 2018 22.45 22.45 21.15 21.25 725.1 Thousand
10 May, 2018 22.75 22.75 22.3 22.45 131 Thousand
09 May, 2018 22.5 22.6 22.1 22.4 164 Thousand
08 May, 2018 23.0 23.55 22.45 22.5 372 Thousand
07 May, 2018 21.9 23.35 21.85 22.8 495.95 Thousand
04 May, 2018 22.4 22.4 21.85 21.9 311 Thousand
03 May, 2018 22.5 22.55 22.0 22.15 157 Thousand
02 May, 2018 21.95 22.6 21.9 22.35 196.06 Thousand
30 Apr, 2018 21.6 22.3 21.1 22.15 438.35 Thousand