Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 24.15 24.45 24.0 24.3 179.5 Thousand
23 Jul, 2018 24.8 24.8 23.9 24.1 814.32 Thousand
20 Jul, 2018 24.5 26.0 24.5 25.0 1.29 Million
19 Jul, 2018 24.1 24.75 23.9 24.3 563 Thousand
18 Jul, 2018 25.0 25.6 23.9 24.1 1.45 Million
17 Jul, 2018 26.2 27.0 25.1 25.1 3.25 Million
16 Jul, 2018 25.25 26.3 24.8 25.7 4.45 Million
13 Jul, 2018 23.7 25.55 23.5 25.2 4.46 Million
12 Jul, 2018 23.75 23.85 22.9 23.25 669.34 Thousand
11 Jul, 2018 23.3 24.35 23.2 23.7 1.34 Million