Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 26.8 29.0 26.25 28.95 4.04 Million
06 Aug, 2018 27.15 27.2 26.3 26.4 1.21 Million
03 Aug, 2018 27.0 28.15 27.0 27.25 2.56 Million
02 Aug, 2018 27.6 27.85 26.75 27.0 2.58 Million
01 Aug, 2018 28.0 30.5 27.55 28.0 9.27 Million
31 Jul, 2018 26.2 28.4 25.9 28.4 6.96 Million
30 Jul, 2018 25.05 26.2 25.0 25.85 839.05 Thousand
27 Jul, 2018 25.0 25.8 25.0 25.05 923 Thousand
26 Jul, 2018 24.5 24.85 24.5 24.7 230.5 Thousand
25 Jul, 2018 24.3 25.4 24.3 24.7 635.35 Thousand