Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 24.3 24.45 23.8 23.9 430 Thousand
20 Aug, 2018 23.95 24.2 23.8 23.9 257 Thousand
17 Aug, 2018 24.75 24.75 23.85 23.9 494 Thousand
16 Aug, 2018 24.25 24.85 23.85 24.3 506 Thousand
15 Aug, 2018 24.7 25.25 24.05 24.3 800.35 Thousand
14 Aug, 2018 25.3 25.45 24.55 24.65 753 Thousand
13 Aug, 2018 27.0 27.05 24.75 24.75 2.58 Million
10 Aug, 2018 28.0 28.85 27.4 27.45 953.12 Thousand
09 Aug, 2018 27.25 27.95 27.2 27.9 798.1 Thousand
08 Aug, 2018 28.85 29.75 27.7 27.7 3.87 Million