Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 22.3 22.4 21.85 22.4 224.4 Thousand
14 Nov, 2018 21.95 22.75 21.8 22.25 520 Thousand
13 Nov, 2018 21.0 21.95 20.7 21.95 262.5 Thousand
12 Nov, 2018 21.4 21.6 20.75 21.5 826 Thousand
09 Nov, 2018 21.7 22.0 21.7 22.0 1.63 Million
08 Nov, 2018 19.75 20.1 19.7 20.0 151 Thousand
07 Nov, 2018 19.5 19.75 19.2 19.75 179 Thousand
06 Nov, 2018 19.2 19.6 19.05 19.6 145 Thousand
05 Nov, 2018 19.4 19.4 19.2 19.25 158 Thousand
02 Nov, 2018 18.95 19.75 18.9 19.75 169 Thousand