Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 23.6 24.15 23.1 23.6 167.37 Thousand
28 Nov, 2018 23.05 23.6 23.05 23.6 110.04 Thousand
27 Nov, 2018 23.1 23.3 22.9 23.05 65 Thousand
26 Nov, 2018 23.15 23.2 22.75 23.1 87.5 Thousand
23 Nov, 2018 23.05 23.15 22.75 22.75 142 Thousand
22 Nov, 2018 23.8 23.8 23.1 23.25 191.42 Thousand
21 Nov, 2018 23.35 23.6 22.7 23.55 306.1 Thousand
20 Nov, 2018 22.4 23.7 22.15 23.5 543 Thousand
19 Nov, 2018 22.3 22.6 22.2 22.45 105 Thousand
16 Nov, 2018 22.4 22.6 22.15 22.5 139.08 Thousand