Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 21.7 22.9 21.7 22.7 146.13 Thousand
12 Dec, 2018 23.0 23.0 22.45 22.45 68 Thousand
11 Dec, 2018 22.7 22.75 22.45 22.6 114.5 Thousand
10 Dec, 2018 22.75 22.8 22.1 22.6 192.1 Thousand
07 Dec, 2018 23.6 23.6 23.2 23.2 200.87 Thousand
06 Dec, 2018 24.0 24.0 23.3 23.8 171 Thousand
05 Dec, 2018 23.85 24.0 23.8 24.0 144 Thousand
04 Dec, 2018 24.45 24.45 24.0 24.3 72.63 Thousand
03 Dec, 2018 24.0 24.5 23.8 24.2 402 Thousand
30 Nov, 2018 23.6 24.0 23.2 24.0 257.04 Thousand