Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 15.15 15.45 15.0 15.0 215.1 Thousand
17 Mar, 2020 15.25 15.9 15.25 15.25 439 Thousand
16 Mar, 2020 17.2 17.2 16.6 16.9 85 Thousand
13 Mar, 2020 17.0 17.2 16.85 17.15 433 Thousand
12 Mar, 2020 19.5 19.8 18.35 18.7 201 Thousand
11 Mar, 2020 20.3 20.5 20.3 20.3 53.03 Thousand
10 Mar, 2020 20.4 20.4 20.0 20.15 82.22 Thousand
09 Mar, 2020 20.95 21.0 20.65 20.65 133 Thousand
06 Mar, 2020 21.15 21.35 20.9 21.35 169 Thousand
05 Mar, 2020 21.75 21.75 21.25 21.3 35 Thousand