Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 21.0 21.35 21.0 21.3 60 Thousand
03 Mar, 2020 21.5 21.7 21.35 21.35 49 Thousand
02 Mar, 2020 21.5 21.5 21.3 21.3 57.14 Thousand
27 Feb, 2020 21.75 21.8 21.45 21.7 37.3 Thousand
26 Feb, 2020 21.7 21.85 21.7 21.85 9310.00
25 Feb, 2020 21.75 22.0 21.65 21.85 37 Thousand
24 Feb, 2020 22.1 22.3 21.75 22.3 115 Thousand
21 Feb, 2020 22.05 22.4 21.95 22.4 57 Thousand
20 Feb, 2020 21.85 22.4 21.85 22.3 54.02 Thousand
19 Feb, 2020 21.85 22.0 21.75 22.0 33 Thousand