Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 18.5 18.75 18.35 18.4 118 Thousand
16 Apr, 2020 18.15 18.6 18.15 18.45 77.97 Thousand
15 Apr, 2020 18.45 18.6 18.2 18.3 127.93 Thousand
14 Apr, 2020 18.0 18.95 18.0 18.5 246.23 Thousand
13 Apr, 2020 18.85 18.9 17.65 17.75 536.23 Thousand
10 Apr, 2020 16.65 17.55 16.65 17.2 209 Thousand
09 Apr, 2020 17.05 17.05 16.6 16.6 142 Thousand
08 Apr, 2020 16.3 17.7 16.1 17.05 119 Thousand
07 Apr, 2020 16.0 16.35 15.95 16.3 135 Thousand
06 Apr, 2020 15.35 15.95 15.25 15.8 68.1 Thousand