Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 29.3 29.6 29.25 29.35 208.16 Thousand
25 Mar, 2021 29.2 29.7 28.85 29.2 418.86 Thousand
24 Mar, 2021 29.6 29.6 29.05 29.1 303.63 Thousand
23 Mar, 2021 30.05 30.45 29.3 29.4 611.56 Thousand
22 Mar, 2021 30.4 30.7 29.9 29.9 806.01 Thousand
19 Mar, 2021 29.7 30.35 29.7 30.2 557.98 Thousand
18 Mar, 2021 29.95 30.2 29.7 29.95 468.39 Thousand
17 Mar, 2021 30.2 30.3 29.55 29.6 751.26 Thousand
16 Mar, 2021 30.9 31.15 29.75 30.15 1.05 Million
15 Mar, 2021 29.3 31.15 29.15 30.5 1.64 Million