Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 32.45 32.5 31.9 32.0 393.82 Thousand
26 Apr, 2021 32.4 32.4 31.75 32.2 490.21 Thousand
23 Apr, 2021 31.35 31.8 31.15 31.75 402.52 Thousand
22 Apr, 2021 33.1 33.1 31.3 31.3 964.38 Thousand
21 Apr, 2021 32.8 32.95 32.35 32.45 810.73 Thousand
20 Apr, 2021 32.8 33.7 32.7 32.9 1.02 Million
19 Apr, 2021 37.7 37.7 33.45 33.5 7.63 Million
16 Apr, 2021 31.7 34.3 31.5 34.3 3.78 Million
15 Apr, 2021 30.8 31.45 30.75 31.2 509.57 Thousand
14 Apr, 2021 31.7 31.7 29.7 30.7 618.22 Thousand