Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 27.7 28.05 27.55 28.0 168.57 Thousand
25 May, 2021 27.65 28.15 27.65 27.7 232 Thousand
24 May, 2021 27.1 27.65 26.85 27.5 175.03 Thousand
21 May, 2021 27.0 27.2 26.95 27.15 219 Thousand
20 May, 2021 26.75 27.2 26.4 26.75 304 Thousand
19 May, 2021 27.4 27.55 26.65 26.9 387.01 Thousand
18 May, 2021 26.15 27.4 25.65 27.4 340.02 Thousand
17 May, 2021 25.4 26.7 25.3 25.45 446 Thousand
14 May, 2021 28.6 29.15 27.7 27.7 250 Thousand
13 May, 2021 28.1 28.7 27.3 28.1 242 Thousand