Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 30.05 30.25 28.8 28.9 1.13 Million
11 Mar, 2021 30.4 30.65 29.95 29.95 582.4 Thousand
10 Mar, 2021 30.55 30.9 30.2 30.2 589.52 Thousand
09 Mar, 2021 31.55 32.0 30.3 30.5 993.45 Thousand
08 Mar, 2021 32.25 32.25 30.85 31.55 2.03 Million
05 Mar, 2021 30.3 32.5 29.6 32.25 4.91 Million
04 Mar, 2021 28.8 30.8 28.55 30.4 1.67 Million
03 Mar, 2021 29.0 29.1 28.4 28.6 344 Thousand
02 Mar, 2021 28.85 29.65 28.7 28.7 702.35 Thousand
26 Feb, 2021 28.75 28.95 28.5 28.7 209.1 Thousand