Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 31.3 31.95 30.9 31.0 387.12 Thousand
18 Aug, 2021 30.8 32.45 30.7 32.0 906.48 Thousand
17 Aug, 2021 34.55 34.9 31.8 31.8 2.24 Million
16 Aug, 2021 32.8 34.55 31.7 34.5 2.63 Million
13 Aug, 2021 32.05 33.5 31.5 32.85 2.32 Million
12 Aug, 2021 30.6 32.8 29.55 32.35 3.48 Million
11 Aug, 2021 31.2 31.2 31.2 31.2 1.17 Million
10 Aug, 2021 28.9 28.9 28.4 28.4 215.52 Thousand
09 Aug, 2021 29.35 29.35 28.8 28.9 73.3 Thousand
06 Aug, 2021 29.55 29.65 29.4 29.4 84.03 Thousand