Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 44.45 44.75 42.95 43.6 3.89 Million
15 Sep, 2021 41.0 44.0 40.6 44.0 4.22 Million
14 Sep, 2021 41.6 42.5 39.75 42.0 7.38 Million
13 Sep, 2021 38.5 41.3 38.0 41.3 9.95 Million
10 Sep, 2021 35.0 37.9 34.85 37.55 4.16 Million
09 Sep, 2021 33.85 34.8 33.5 34.5 589.01 Thousand
08 Sep, 2021 33.85 34.3 33.35 33.85 345.2 Thousand
07 Sep, 2021 33.85 33.85 33.0 33.8 312.3 Thousand
06 Sep, 2021 34.15 34.2 33.4 33.95 436 Thousand
03 Sep, 2021 33.4 34.4 33.4 34.15 660.75 Thousand