Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 33.9 34.35 33.0 33.05 768.62 Thousand
01 Sep, 2021 35.8 35.8 33.65 33.65 1.23 Million
31 Aug, 2021 34.0 34.8 33.6 34.8 1.16 Million
30 Aug, 2021 33.8 34.0 33.4 33.7 407.61 Thousand
27 Aug, 2021 33.9 34.1 32.55 33.85 744.1 Thousand
26 Aug, 2021 32.5 33.95 32.25 33.6 1.35 Million
25 Aug, 2021 31.9 32.3 31.8 32.2 350.1 Thousand
24 Aug, 2021 32.4 32.45 31.8 31.9 414.32 Thousand
23 Aug, 2021 32.15 32.4 31.85 32.15 433.01 Thousand
20 Aug, 2021 31.05 31.95 30.6 31.7 455.7 Thousand