MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 64.2 64.2 60.5 61.0 889.6 Thousand
19 Sep, 2018 64.4 65.0 64.1 64.2 178 Thousand
18 Sep, 2018 64.6 65.0 64.0 64.4 148 Thousand
17 Sep, 2018 65.6 66.1 64.5 64.6 295.21 Thousand
14 Sep, 2018 64.4 66.2 64.4 65.4 287 Thousand
13 Sep, 2018 63.8 65.0 63.8 64.3 173.06 Thousand
12 Sep, 2018 65.0 65.0 63.4 63.8 277.07 Thousand
11 Sep, 2018 64.1 65.7 63.6 64.8 269.11 Thousand
10 Sep, 2018 65.6 66.5 63.5 63.9 460.57 Thousand
07 Sep, 2018 66.7 67.0 63.1 64.7 639.02 Thousand