MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 57.2 57.2 52.7 54.0 1.59 Million
04 Oct, 2018 59.5 59.5 56.5 57.9 865.02 Thousand
03 Oct, 2018 61.3 61.7 59.1 59.6 410.21 Thousand
02 Oct, 2018 62.0 62.0 61.4 61.4 105 Thousand
01 Oct, 2018 62.0 62.9 61.7 61.9 206.01 Thousand
28 Sep, 2018 61.4 62.0 61.4 61.7 159.13 Thousand
27 Sep, 2018 61.7 62.0 61.7 61.7 174 Thousand
26 Sep, 2018 62.0 62.5 61.7 61.7 216.01 Thousand
25 Sep, 2018 62.5 63.8 61.9 61.9 159.02 Thousand
21 Sep, 2018 61.4 62.6 61.4 62.5 214 Thousand