MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 50.0 51.6 50.0 51.6 148.01 Thousand
19 Oct, 2018 50.1 50.7 48.7 50.6 232.1 Thousand
18 Oct, 2018 51.8 51.8 50.8 50.9 214.01 Thousand
17 Oct, 2018 51.0 52.2 50.4 50.9 575.04 Thousand
16 Oct, 2018 49.6 50.3 49.3 49.7 503.05 Thousand
15 Oct, 2018 50.5 50.6 49.45 49.6 619.01 Thousand
12 Oct, 2018 49.6 51.0 49.6 50.9 935.01 Thousand
11 Oct, 2018 51.0 51.0 47.5 49.5 1.49 Million
09 Oct, 2018 52.3 53.0 51.7 51.9 661.5 Thousand
08 Oct, 2018 53.9 54.2 51.3 52.1 996.2 Thousand