Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 14.95 15.0 14.95 15.0 2000.00
09 Jan, 2023 14.85 14.85 14.8 14.8 4000.00
06 Jan, 2023 15.1 15.15 15.1 15.15 3000.00
05 Jan, 2023 15.05 15.05 15.05 15.05 3000.00
04 Jan, 2023 14.65 14.65 14.65 14.65 -
03 Jan, 2023 14.65 14.65 14.65 14.65 -
30 Dec, 2022 15.0 15.0 14.5 14.65 21 Thousand
29 Dec, 2022 15.3 15.3 15.0 15.1 12 Thousand
28 Dec, 2022 14.6 15.0 14.6 15.0 3000.00
27 Dec, 2022 15.1 15.1 15.0 15.0 8000.00