Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 15.1 | 15.55 | 15.0 | 15.55 | 7000.00 |
| 09 Dec, 2022 | 15.8 | 15.9 | 15.6 | 15.6 | 13 Thousand |
| 08 Dec, 2022 | 15.45 | 15.8 | 15.05 | 15.8 | 11 Thousand |
| 07 Dec, 2022 | 15.3 | 15.75 | 15.3 | 15.75 | 19 Thousand |
| 06 Dec, 2022 | 15.8 | 15.8 | 15.4 | 15.55 | 9000.00 |
| 05 Dec, 2022 | 15.1 | 15.9 | 15.1 | 15.65 | 28 Thousand |
| 02 Dec, 2022 | 15.25 | 15.75 | 15.25 | 15.5 | 7000.00 |
| 01 Dec, 2022 | 16.3 | 16.3 | 15.8 | 15.8 | 4000.00 |
| 30 Nov, 2022 | 15.95 | 16.0 | 15.8 | 15.8 | 22 Thousand |
| 29 Nov, 2022 | 16.0 | 16.3 | 16.0 | 16.3 | 7000.00 |
6223
6227
6228
6219
6220
6221