Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 15.35 15.35 14.95 15.05 6000.00
23 Dec, 2022 14.4 15.55 14.3 15.35 41 Thousand
22 Dec, 2022 14.6 15.25 14.6 14.6 27 Thousand
21 Dec, 2022 15.3 15.3 14.9 14.9 2000.00
20 Dec, 2022 15.05 15.45 15.0 15.45 19 Thousand
19 Dec, 2022 15.3 15.6 14.95 15.4 23 Thousand
16 Dec, 2022 16.0 16.2 15.8 15.8 4000.00
15 Dec, 2022 15.0 15.5 14.8 15.5 30 Thousand
14 Dec, 2022 15.2 15.2 15.1 15.1 6000.00
13 Dec, 2022 15.5 15.5 15.5 15.5 3000.00