Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 14.75 14.75 14.75 14.75 -
02 Feb, 2023 14.75 14.75 14.75 14.75 -
01 Feb, 2023 14.75 14.75 14.75 14.75 -
31 Jan, 2023 14.65 14.75 14.65 14.75 2000.00
30 Jan, 2023 14.75 14.75 14.75 14.75 2000.00
17 Jan, 2023 14.5 14.75 14.5 14.75 3000.00
16 Jan, 2023 14.3 14.3 14.1 14.3 16 Thousand
13 Jan, 2023 14.75 14.75 14.75 14.75 -
12 Jan, 2023 14.75 14.75 14.75 14.75 -
11 Jan, 2023 14.7 14.75 14.3 14.75 8000.00