Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 17.0 17.0 16.25 16.55 22 Thousand
06 Mar, 2023 17.25 17.25 15.8 16.55 142 Thousand
03 Mar, 2023 16.1 17.35 15.6 17.35 263 Thousand
02 Mar, 2023 14.6 15.8 14.6 15.8 49 Thousand
01 Mar, 2023 14.3 14.3 14.3 14.3 -
24 Feb, 2023 14.3 14.3 14.3 14.3 7000.00
23 Feb, 2023 14.3 14.3 14.3 14.3 1000.00
22 Feb, 2023 13.9 14.3 13.8 14.3 11 Thousand
21 Feb, 2023 14.0 14.15 13.85 13.9 9000.00
20 Feb, 2023 13.45 14.05 13.45 14.05 24 Thousand