Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 15.55 15.55 15.55 15.55 -
20 Mar, 2023 15.45 15.55 15.0 15.55 14 Thousand
17 Mar, 2023 15.2 16.7 15.2 16.0 4000.00
16 Mar, 2023 15.5 15.5 15.5 15.5 -
15 Mar, 2023 15.5 15.5 15.5 15.5 -
14 Mar, 2023 15.45 15.5 15.45 15.5 2000.00
13 Mar, 2023 15.3 15.3 15.3 15.3 8000.00
10 Mar, 2023 15.3 15.3 15.3 15.3 10 Thousand
09 Mar, 2023 16.15 16.15 16.15 16.15 -
08 Mar, 2023 16.3 16.3 16.15 16.15 22 Thousand