Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 15.75 15.75 15.45 15.5 14 Thousand
06 Apr, 2023 15.2 15.6 14.6 15.45 19 Thousand
31 Mar, 2023 15.4 15.4 15.4 15.4 2000.00
30 Mar, 2023 16.5 16.5 15.2 16.0 44 Thousand
29 Mar, 2023 16.3 16.45 15.8 16.35 8000.00
28 Mar, 2023 16.75 16.75 15.65 16.35 47 Thousand
27 Mar, 2023 16.6 16.9 16.3 16.9 140 Thousand
24 Mar, 2023 14.6 15.4 14.6 15.4 3000.00
23 Mar, 2023 15.2 15.35 15.1 15.35 3000.00
22 Mar, 2023 15.6 15.6 14.75 15.5 14 Thousand