Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 14.5 | 14.5 | 14.0 | 14.4 | 22 Thousand |
| 05 May, 2023 | 15.5 | 15.5 | 14.8 | 15.0 | 21 Thousand |
| 04 May, 2023 | 15.5 | 15.5 | 15.3 | 15.3 | 29 Thousand |
| 03 May, 2023 | 15.5 | 15.5 | 15.0 | 15.0 | 33 Thousand |
| 02 May, 2023 | 15.75 | 15.75 | 15.4 | 15.45 | 9000.00 |
| 28 Apr, 2023 | 15.65 | 15.65 | 15.5 | 15.5 | 3000.00 |
| 27 Apr, 2023 | 15.3 | 15.3 | 14.8 | 14.8 | 3000.00 |
| 26 Apr, 2023 | 14.8 | 14.8 | 14.7 | 14.7 | 8000.00 |
| 25 Apr, 2023 | 15.6 | 15.7 | 15.0 | 15.5 | 79 Thousand |
| 24 Apr, 2023 | 15.8 | 15.8 | 15.0 | 15.7 | 14 Thousand |
6223
6227
6228
6219
6220
6221