Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 15.7 15.7 15.05 15.05 4000.00
19 May, 2023 15.3 15.7 14.7 15.5 82 Thousand
18 May, 2023 15.5 15.5 15.0 15.35 4000.00
17 May, 2023 15.65 15.65 15.65 15.65 1000.00
16 May, 2023 15.05 15.5 14.75 14.8 28 Thousand
15 May, 2023 13.75 15.05 13.75 15.05 53 Thousand
12 May, 2023 14.2 14.6 13.35 14.6 14 Thousand
11 May, 2023 14.2 14.2 14.2 14.2 2000.00
10 May, 2023 14.15 14.25 14.15 14.25 5000.00
09 May, 2023 13.7 14.5 13.7 14.5 13 Thousand