Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 16.1 | 16.1 | 15.0 | 15.05 | 79 Thousand |
| 02 Jun, 2023 | 15.7 | 15.7 | 15.6 | 15.6 | 133 Thousand |
| 01 Jun, 2023 | 14.7 | 14.7 | 14.2 | 14.3 | 18 Thousand |
| 31 May, 2023 | 15.05 | 15.15 | 14.6 | 15.0 | 9000.00 |
| 30 May, 2023 | 15.9 | 15.9 | 15.1 | 15.3 | 8000.00 |
| 29 May, 2023 | 15.8 | 15.9 | 15.05 | 15.9 | 4000.00 |
| 26 May, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | 3000.00 |
| 25 May, 2023 | 15.8 | 15.8 | 15.55 | 15.8 | 6000.00 |
| 24 May, 2023 | 15.7 | 15.9 | 15.7 | 15.8 | 7000.00 |
| 23 May, 2023 | 15.7 | 15.7 | 15.15 | 15.7 | 12 Thousand |
6223
6227
6228
6219
6220
6221