Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 20.15 20.7 19.9 20.65 307 Thousand
04 Jul, 2023 20.35 20.4 19.8 20.2 332 Thousand
03 Jul, 2023 20.4 20.9 19.6 20.35 578 Thousand
30 Jun, 2023 20.3 20.3 19.6 20.0 303 Thousand
29 Jun, 2023 19.5 20.3 19.4 19.95 542 Thousand
28 Jun, 2023 19.5 19.55 18.5 19.4 353 Thousand
27 Jun, 2023 18.35 19.6 18.35 19.4 594 Thousand
26 Jun, 2023 18.25 18.25 17.7 18.25 539 Thousand
21 Jun, 2023 15.7 16.6 15.25 16.6 275 Thousand
20 Jun, 2023 15.1 15.2 15.1 15.1 23 Thousand