Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 31.0 33.75 30.8 33.75 652 Thousand
18 Jul, 2023 28.85 30.7 28.85 30.7 526 Thousand
17 Jul, 2023 27.35 28.85 27.0 28.85 232 Thousand
14 Jul, 2023 25.4 27.5 25.4 27.3 197 Thousand
13 Jul, 2023 25.8 27.15 25.8 26.75 197 Thousand
12 Jul, 2023 28.5 28.5 25.0 25.35 536 Thousand
11 Jul, 2023 29.4 29.8 27.0 27.25 1.2 Million
10 Jul, 2023 26.2 27.4 26.2 27.4 554 Thousand
07 Jul, 2023 22.7 24.95 22.6 24.95 1.03 Million
06 Jul, 2023 20.5 22.7 20.5 22.7 1.22 Million