Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 15.1 15.5 15.05 15.2 48 Thousand
16 Jun, 2023 15.5 17.2 14.75 17.2 57 Thousand
15 Jun, 2023 15.65 15.65 14.6 15.65 24 Thousand
14 Jun, 2023 15.2 15.4 15.2 15.4 3000.00
13 Jun, 2023 15.05 15.5 15.05 15.5 19 Thousand
12 Jun, 2023 16.0 16.5 15.1 15.8 26 Thousand
09 Jun, 2023 15.15 15.8 14.95 15.65 50 Thousand
08 Jun, 2023 15.05 15.35 15.0 15.15 21 Thousand
07 Jun, 2023 15.55 15.55 15.05 15.35 20 Thousand
06 Jun, 2023 14.75 16.55 14.75 16.55 40 Thousand