Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 38.1 39.0 35.9 36.0 335 Thousand
01 Aug, 2023 39.85 40.45 35.9 38.45 256 Thousand
31 Jul, 2023 40.1 40.2 39.25 39.85 213 Thousand
28 Jul, 2023 37.95 40.2 37.95 39.25 258 Thousand
27 Jul, 2023 37.8 38.75 37.8 38.3 174 Thousand
26 Jul, 2023 35.9 39.3 35.8 37.8 260 Thousand
25 Jul, 2023 37.6 38.7 37.2 38.7 340 Thousand
24 Jul, 2023 34.0 37.6 34.0 37.6 377 Thousand
21 Jul, 2023 33.05 35.1 33.05 35.1 274 Thousand
20 Jul, 2023 33.4 34.95 32.5 34.0 514 Thousand