Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 21.7 22.25 21.3 21.8 142 Thousand
30 Aug, 2023 21.35 22.2 21.2 21.65 287 Thousand
29 Aug, 2023 19.45 21.8 19.45 21.65 312 Thousand
28 Aug, 2023 21.6 21.6 19.45 19.9 437 Thousand
25 Aug, 2023 21.85 23.25 21.6 21.6 390 Thousand
24 Aug, 2023 21.55 25.55 21.5 24.0 629 Thousand
23 Aug, 2023 23.25 23.55 23.25 23.25 228 Thousand
22 Aug, 2023 25.8 25.8 25.8 25.8 93 Thousand
21 Aug, 2023 31.8 31.8 28.65 28.65 216 Thousand
18 Aug, 2023 33.5 34.5 31.6 31.8 175 Thousand