Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 33.7 34.45 32.7 33.75 118 Thousand
16 Aug, 2023 34.0 35.55 33.95 34.3 128 Thousand
15 Aug, 2023 33.1 34.8 33.1 34.0 69 Thousand
14 Aug, 2023 35.1 35.5 33.0 33.9 118 Thousand
11 Aug, 2023 35.05 36.35 35.05 35.5 85 Thousand
10 Aug, 2023 36.4 37.0 34.15 35.05 126 Thousand
09 Aug, 2023 38.8 38.8 36.85 37.3 96 Thousand
08 Aug, 2023 37.3 37.4 35.45 36.1 201 Thousand
07 Aug, 2023 32.8 36.85 32.8 36.85 317 Thousand
04 Aug, 2023 34.1 35.2 32.4 33.5 486 Thousand