Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 14.3 14.3 14.3 14.3 -
16 Feb, 2023 13.95 14.3 13.95 14.3 8000.00
15 Feb, 2023 14.55 14.55 14.55 14.55 -
14 Feb, 2023 14.55 14.55 14.55 14.55 1000.00
13 Feb, 2023 14.1 14.2 14.1 14.2 3000.00
10 Feb, 2023 14.0 14.1 14.0 14.1 7000.00
09 Feb, 2023 14.3 14.3 14.3 14.3 3000.00
08 Feb, 2023 14.3 14.3 14.3 14.3 3000.00
07 Feb, 2023 14.3 14.3 14.3 14.3 1000.00
06 Feb, 2023 14.75 14.75 14.75 14.75 2000.00