Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 3.75 3.75 3.75 3.75 10.33 Thousand
06 Feb, 2009 3.51 3.51 3.51 3.51 5855.00
05 Feb, 2009 3.29 3.29 3.28 3.29 3960.00
04 Feb, 2009 3.15 3.15 3.01 3.07 16.01 Thousand
03 Feb, 2009 2.76 2.95 2.76 2.95 10.84 Thousand
02 Feb, 2009 2.76 2.76 2.76 2.76 344.00
21 Jan, 2009 2.92 2.92 2.75 2.78 3099.00
20 Jan, 2009 2.83 3.05 2.83 2.84 2410.00
19 Jan, 2009 3.05 3.05 2.97 2.98 8438.00
16 Jan, 2009 3.06 3.16 3.06 3.16 4305.00