Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 3.01 | 3.16 | 3.01 | 3.16 | 3444.00 |
| 14 Jan, 2009 | 3.06 | 3.13 | 3.06 | 3.13 | 2583.00 |
| 13 Jan, 2009 | 3.14 | 3.14 | 3.06 | 3.06 | 7232.00 |
| 12 Jan, 2009 | 3.09 | 3.16 | 3.09 | 3.11 | 5510.00 |
| 09 Jan, 2009 | 3.26 | 3.33 | 3.19 | 3.23 | 9816.00 |
| 08 Jan, 2009 | 3.39 | 3.4 | 3.2 | 3.2 | 65.26 Thousand |
| 07 Jan, 2009 | 3.33 | 3.43 | 3.16 | 3.43 | 19.45 Thousand |
| 06 Jan, 2009 | 3.28 | 3.36 | 3.13 | 3.27 | 8266.00 |
| 05 Jan, 2009 | 3.11 | 3.29 | 3.1 | 3.29 | 16.01 Thousand |
| 02 Jan, 2009 | 3.07 | 3.07 | 3.07 | 3.07 | - |
6223
6227
6228
6219
6220
6221