Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2009 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 20 Feb, 2009 | 4.05 | 4.05 | 3.74 | 3.79 | 4477.00 |
| 19 Feb, 2009 | 3.74 | 3.9 | 3.74 | 3.79 | 2927.00 |
| 18 Feb, 2009 | 3.84 | 4.03 | 3.83 | 3.99 | 8782.00 |
| 17 Feb, 2009 | 3.99 | 4.16 | 3.99 | 4.08 | 43.91 Thousand |
| 16 Feb, 2009 | 3.7 | 3.94 | 3.7 | 3.93 | 3960.00 |
| 13 Feb, 2009 | 3.79 | 3.79 | 3.73 | 3.73 | 10.67 Thousand |
| 12 Feb, 2009 | 4.01 | 4.01 | 3.69 | 3.73 | 20.66 Thousand |
| 11 Feb, 2009 | 3.51 | 3.77 | 3.3 | 3.77 | 14.12 Thousand |
| 10 Feb, 2009 | 4.02 | 4.02 | 3.53 | 3.53 | 37.71 Thousand |
6223
6227
6228
6219
6220
6221