Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 4.7 | 5.07 | 4.67 | 5.07 | 23.42 Thousand |
| 06 Mar, 2009 | 4.81 | 4.81 | 4.67 | 4.76 | 26.69 Thousand |
| 05 Mar, 2009 | 5.04 | 5.04 | 4.68 | 4.96 | 48.73 Thousand |
| 04 Mar, 2009 | 4.99 | 5.06 | 4.97 | 5.03 | 17.73 Thousand |
| 03 Mar, 2009 | 4.47 | 4.99 | 4.38 | 4.97 | 24.79 Thousand |
| 02 Mar, 2009 | 4.47 | 4.67 | 4.18 | 4.67 | 17.9 Thousand |
| 27 Feb, 2009 | 3.85 | 4.37 | 3.85 | 4.37 | 26.52 Thousand |
| 26 Feb, 2009 | 3.77 | 4.1 | 3.77 | 4.08 | 5338.00 |
| 25 Feb, 2009 | 3.84 | 3.86 | 3.72 | 3.84 | 7577.00 |
| 24 Feb, 2009 | 3.69 | 3.71 | 3.69 | 3.71 | 2927.00 |
6223
6227
6228
6219
6220
6221