Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 3.08 | 3.2 | 3.07 | 3.07 | 3444.00 |
| 30 Dec, 2008 | 3.07 | 3.19 | 3.07 | 3.19 | 5166.00 |
| 29 Dec, 2008 | 3.01 | 3.22 | 3.01 | 3.22 | 2238.00 |
| 26 Dec, 2008 | 2.98 | 3.23 | 2.87 | 3.23 | 14.46 Thousand |
| 25 Dec, 2008 | 3.05 | 3.05 | 2.98 | 3.05 | 3444.00 |
| 24 Dec, 2008 | 3.0 | 3.05 | 2.98 | 3.05 | 3444.00 |
| 23 Dec, 2008 | 2.94 | 3.04 | 2.94 | 3.04 | 7405.00 |
| 22 Dec, 2008 | 3.03 | 3.03 | 3.01 | 3.01 | 4477.00 |
| 19 Dec, 2008 | 2.92 | 3.1 | 2.92 | 3.09 | 7921.00 |
| 18 Dec, 2008 | 3.01 | 3.06 | 2.95 | 2.95 | 8438.00 |
6223
6227
6228
6219
6220
6221