Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 29.45 | 30.95 | 29.45 | 30.95 | 12 Thousand |
| 30 Apr, 2024 | 29.1 | 30.0 | 29.1 | 29.6 | 19 Thousand |
| 29 Apr, 2024 | 28.6 | 29.6 | 28.6 | 29.6 | 31 Thousand |
| 26 Apr, 2024 | 29.8 | 29.8 | 29.2 | 29.25 | 18 Thousand |
| 25 Apr, 2024 | 32.0 | 32.0 | 30.05 | 30.05 | 25 Thousand |
| 24 Apr, 2024 | 29.0 | 30.2 | 28.5 | 30.2 | 35 Thousand |
| 23 Apr, 2024 | 30.0 | 30.1 | 29.5 | 29.75 | 34 Thousand |
| 22 Apr, 2024 | 33.0 | 33.0 | 30.0 | 30.0 | 68 Thousand |
| 19 Apr, 2024 | 34.95 | 34.95 | 31.1 | 31.95 | 257 Thousand |
| 18 Apr, 2024 | 32.3 | 34.55 | 32.0 | 34.0 | 473 Thousand |
6223
6227
6228
6219
6220
6221