Soaring Technology Co.,Ltd. (6222.TWO)

TWD 22.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 45.5 47.5 43.2 47.45 869 Thousand
18 Dec, 2023 42.05 44.0 41.9 44.0 1.03 Million
15 Dec, 2023 37.1 40.25 37.1 40.25 650 Thousand
14 Dec, 2023 36.0 37.0 35.55 36.6 267 Thousand
13 Dec, 2023 35.1 35.4 35.05 35.1 137 Thousand
12 Dec, 2023 36.0 36.0 34.6 35.45 366 Thousand
11 Dec, 2023 37.0 37.8 35.15 36.1 624 Thousand
08 Dec, 2023 35.6 38.2 33.6 37.0 1.21 Million
07 Dec, 2023 35.4 35.4 32.4 35.4 1.46 Million
06 Dec, 2023 29.6 32.2 29.6 32.2 396 Thousand