Soaring Technology Co.,Ltd. (6222.TWO)
TWD 22.5
(2.27%)
TWD 22.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 36.2 | 36.85 | 35.45 | 35.6 | 78 Thousand |
| 16 Jan, 2024 | 38.1 | 38.15 | 36.15 | 36.15 | 183 Thousand |
| 15 Jan, 2024 | 34.95 | 38.35 | 34.95 | 38.1 | 173.1 Thousand |
| 12 Jan, 2024 | 33.95 | 38.4 | 33.8 | 38.4 | 68 Thousand |
| 11 Jan, 2024 | 36.4 | 36.4 | 35.1 | 35.15 | 93 Thousand |
| 10 Jan, 2024 | 34.0 | 36.3 | 33.8 | 35.25 | 105 Thousand |
| 09 Jan, 2024 | 35.1 | 36.1 | 33.7 | 33.9 | 117 Thousand |
| 08 Jan, 2024 | 36.0 | 38.1 | 35.1 | 35.1 | 189 Thousand |
| 05 Jan, 2024 | 36.9 | 38.0 | 36.7 | 36.8 | 202 Thousand |
| 04 Jan, 2024 | 36.8 | 40.0 | 36.8 | 38.25 | 437 Thousand |
CAR
CDPR
1302
OCEAW
CYIENT
ROOPAIND