Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 32.1 33.8 32.1 32.5 48 Thousand
11 Jul, 2024 32.2 32.3 30.15 32.0 98 Thousand
10 Jul, 2024 32.6 33.8 32.45 32.55 84 Thousand
09 Jul, 2024 35.75 35.75 32.05 32.5 179 Thousand
08 Jul, 2024 36.45 36.5 34.5 35.5 475 Thousand
05 Jul, 2024 34.45 34.45 33.7 34.45 644 Thousand
04 Jul, 2024 30.15 31.35 29.7 31.35 145 Thousand
03 Jul, 2024 27.1 28.5 26.9 28.5 73 Thousand
02 Jul, 2024 27.3 27.3 27.05 27.1 46 Thousand
01 Jul, 2024 27.45 27.45 27.1 27.3 39 Thousand