Soaring Technology Co.,Ltd. (6222.TWO)

TWD 22.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 36.0 39.3 36.0 39.3 464 Thousand
02 Jan, 2024 33.0 35.75 33.0 35.75 267 Thousand
29 Dec, 2023 33.1 33.7 32.5 32.5 142 Thousand
28 Dec, 2023 33.15 33.7 32.25 33.1 311 Thousand
27 Dec, 2023 31.8 36.3 31.35 34.8 767 Thousand
26 Dec, 2023 34.8 35.9 34.8 34.8 349 Thousand
25 Dec, 2023 40.05 41.2 38.65 38.65 636 Thousand
22 Dec, 2023 45.45 45.45 41.9 42.9 570 Thousand
21 Dec, 2023 48.0 48.0 44.05 45.8 274 Thousand
20 Dec, 2023 48.8 48.8 45.7 45.7 614 Thousand