Soaring Technology Co.,Ltd. (6222.TWO)

TWD 22.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 29.6 32.2 29.6 32.2 396 Thousand
05 Dec, 2023 27.9 29.3 27.15 29.3 660 Thousand
04 Dec, 2023 26.0 27.9 25.7 26.65 435 Thousand
01 Dec, 2023 24.35 26.35 24.15 26.2 207 Thousand
30 Nov, 2023 24.5 24.5 23.4 24.0 190 Thousand
29 Nov, 2023 24.6 24.75 23.95 24.5 105 Thousand
28 Nov, 2023 26.2 26.2 23.5 25.0 261 Thousand
27 Nov, 2023 27.4 27.5 25.0 26.0 314 Thousand
24 Nov, 2023 25.55 27.0 25.55 27.0 715 Thousand
23 Nov, 2023 23.8 24.95 23.4 24.95 335 Thousand