Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 30.8 31.45 30.8 31.45 157 Thousand
16 Apr, 2024 25.5 28.6 25.5 28.6 220 Thousand
15 Apr, 2024 26.85 26.85 25.7 26.0 143 Thousand
12 Apr, 2024 28.9 28.9 27.5 27.7 141 Thousand
11 Apr, 2024 29.5 29.5 28.6 28.8 112 Thousand
10 Apr, 2024 30.8 30.9 29.45 29.5 74 Thousand
09 Apr, 2024 29.5 31.0 29.5 30.25 117 Thousand
08 Apr, 2024 30.85 30.85 29.4 29.5 144 Thousand
03 Apr, 2024 31.55 32.0 31.25 31.35 52 Thousand
02 Apr, 2024 32.5 32.5 31.8 31.9 53 Thousand